BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $42 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 30 Value ($000) $3 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 12 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 19 Value ($000) $2 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 30 Value ($000) $4 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 460 Value ($000) $75 Avg Close $147.97 Range $129.89 - $157.61
Q1 2024
Shares 391 Value ($000) $58 Avg Close $135.16 Range $117.99 - $144.77
Q4 2022
Shares 27 Value ($000) $3 Avg Close $97.72 Range $87.05 - $105.57