BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 427 Value ($000) $45 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 427 Value ($000) $39 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 427 Value ($000) $39 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 427 Value ($000) $38 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 427 Value ($000) $36 Avg Close $77.74 Range $72.16 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	427	$45	$97.72	$87.05 - $105.57
Q3 2022	427	$39	$88.73	$83.41 - $93.16
Q2 2022	427	$39	$79.38	$71.15 - $84.96
Q1 2022	427	$38	$76.25	$64.73 - $84.05
Q4 2021	427	$36	$77.74	$72.16 - $83.67