BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,921 Value ($000) $2,187 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 23,950 Value ($000) $2,394 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 23,007 Value ($000) $2,396 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 22,120 Value ($000) $2,313 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 21,017 Value ($000) $2,705 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 20,327 Value ($000) $3,308 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 19,779 Value ($000) $3,044 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 18,933 Value ($000) $2,810 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 18,241 Value ($000) $2,333 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 17,897 Value ($000) $1,956 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 17,097 Value ($000) $1,908 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 15,794 Value ($000) $1,464 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 15,131 Value ($000) $1,581 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 14,708 Value ($000) $1,419 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 14,273 Value ($000) $1,291 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 13,690 Value ($000) $1,203 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 12,617 Value ($000) $1,070 Avg Close $77.74 Range $72.16 - $83.67