BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 460 Value ($000) $75 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 496 Value ($000) $76 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 193 Value ($000) $29 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 222 Value ($000) $28 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 217 Value ($000) $24 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 207 Value ($000) $23 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 174 Value ($000) $16 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 143 Value ($000) $15 Avg Close $97.72 Range $87.05 - $105.57