BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,802 Value ($000) $293 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 1,798 Value ($000) $277 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 1,795 Value ($000) $266 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 1,795 Value ($000) $230 Avg Close $119.21 Range $104.83 - $125.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,802	$293	$147.97	$129.89 - $157.61
Q2 2024	1,798	$277	$144.22	$133.55 - $158.08
Q1 2024	1,795	$266	$135.16	$117.99 - $144.77
Q4 2023	1,795	$230	$119.21	$104.83 - $125.76