BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,821 Value ($000) $233 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 1,956 Value ($000) $214 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 1,977 Value ($000) $221 Avg Close $93.65 Range $85.00 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,821	$233	$119.21	$104.83 - $125.76
Q3 2023	1,956	$214	$109.52	$102.03 - $119.02
Q2 2023	1,977	$221	$93.65	$85.00 - $106.47