BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,926 Value ($000) $201 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,619 Value ($000) $274 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,445 Value ($000) $701 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,686 Value ($000) $763 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,390 Value ($000) $676 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,471 Value ($000) $664 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,451 Value ($000) $649 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,060 Value ($000) $506 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,089 Value ($000) $499 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,005 Value ($000) $371 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,688 Value ($000) $490 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,090 Value ($000) $445 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,940 Value ($000) $282 Avg Close $79.38 Range $71.15 - $84.96