BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 877 Value ($000) $98 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 877 Value ($000) $81 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 872 Value ($000) $91 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	877	$98	$93.65	$85.00 - $106.47
Q1 2023	877	$81	$89.56	$83.28 - $99.21
Q4 2022	872	$91	$97.72	$87.05 - $105.57