BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,816 Value ($000) $234 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 1,741 Value ($000) $283 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 1,717 Value ($000) $264 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 1,733 Value ($000) $257 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 1,724 Value ($000) $221 Avg Close $119.21 Range $104.83 - $125.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,816	$234	$150.56	$123.45 - $184.49
Q3 2024	1,741	$283	$147.97	$129.89 - $157.61
Q2 2024	1,717	$264	$144.22	$133.55 - $158.08
Q1 2024	1,733	$257	$135.16	$117.99 - $144.77
Q4 2023	1,724	$221	$119.21	$104.83 - $125.76