Ticker: BAH CUSIP: 099502106 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 93,009 | $9,685 | $109.39 | $97.08 - $127.73 |
| Q1 2025 | 98,012 | $10,250 | $117.32 | $98.60 - $142.71 |
| Q4 2024 | 141,068 | $18,155 | $150.56 | $123.45 - $184.49 |
| Q3 2024 | 142,885 | $23,256 | $147.97 | $129.89 - $157.61 |
| Q2 2024 | 192,332 | $29,600 | $144.22 | $133.55 - $158.08 |
| Q1 2024 | 185,837 | $27,586 | $135.16 | $117.99 - $144.77 |
| Q4 2023 | 199,392 | $25,504 | $119.21 | $104.83 - $125.76 |
| Q3 2023 | 199,297 | $21,777 | $109.52 | $102.03 - $119.02 |
| Q2 2023 | 201,197 | $22,454 | $93.65 | $85.00 - $106.47 |
| Q1 2023 | 211,420 | $19,597 | $89.56 | $83.28 - $99.21 |
| Q4 2022 | 213,715 | $22,337 | $97.72 | $87.05 - $105.57 |
| Q3 2022 | 75,860 | $7,006 | $88.73 | $83.41 - $93.16 |