BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,408 Value ($000) $963 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 28,350 Value ($000) $2,834 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 40,698 Value ($000) $4,238 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 39,513 Value ($000) $4,133 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 50,868 Value ($000) $6,547 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 45,213 Value ($000) $7,359 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 52,363 Value ($000) $8,059 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 49,865 Value ($000) $7,402 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 352,566 Value ($000) $45,097 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 404,187 Value ($000) $44,165 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 387,784 Value ($000) $43,277 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 356,223 Value ($000) $33,018 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 277,236 Value ($000) $28,977 Avg Close $97.72 Range $87.05 - $105.57