BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $106 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,669 Value ($000) $267 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,515 Value ($000) $262 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,515 Value ($000) $263 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,849 Value ($000) $367 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,710 Value ($000) $441 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,905 Value ($000) $447 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,914 Value ($000) $433 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,941 Value ($000) $376 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,941 Value ($000) $321 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,946 Value ($000) $329 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,956 Value ($000) $274 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,291 Value ($000) $135 Avg Close $97.72 Range $87.05 - $105.57