BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

VIAWEALTH, LLC's Holding History (CIK: 0001965401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $322 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,683 Value ($000) $568 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,411 Value ($000) $563 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,557 Value ($000) $581 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 6,228 Value ($000) $802 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,769 Value ($000) $1,102 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 7,684 Value ($000) $1,183 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 7,765 Value ($000) $1,153 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 7,765 Value ($000) $993 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 7,785 Value ($000) $851 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 7,806 Value ($000) $871 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 7,806 Value ($000) $724 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,806 Value ($000) $755 Avg Close $97.72 Range $87.05 - $105.57