BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,966 Value ($000) $1,001 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 8,673 Value ($000) $804 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 7,321 Value ($000) $765 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,966	$1,001	$93.65	$85.00 - $106.47
Q1 2023	8,673	$804	$89.56	$83.28 - $99.21
Q4 2022	7,321	$765	$97.72	$87.05 - $105.57