BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,239 Value ($000) $233 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,303 Value ($000) $241 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,518 Value ($000) $324 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,654 Value ($000) $432 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,864 Value ($000) $441 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,014 Value ($000) $449 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,014 Value ($000) $386 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,014 Value ($000) $329 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,014 Value ($000) $336 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,014 Value ($000) $279 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,950 Value ($000) $308 Avg Close $97.72 Range $87.05 - $105.57