BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,572 Value ($000) $256 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 1,595 Value ($000) $245 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 1,591 Value ($000) $236 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 1,573 Value ($000) $201 Avg Close $119.21 Range $104.83 - $125.76

Q2 2023

Shares 2,050 Value ($000) $229 Avg Close $93.65 Range $85.00 - $106.47

Q4 2022

Shares 2,175 Value ($000) $227 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,572	$256	$147.97	$129.89 - $157.61
Q2 2024	1,595	$245	$144.22	$133.55 - $158.08
Q1 2024	1,591	$236	$135.16	$117.99 - $144.77
Q4 2023	1,573	$201	$119.21	$104.83 - $125.76
Q2 2023	2,050	$229	$93.65	$85.00 - $106.47
Q4 2022	2,175	$227	$97.72	$87.05 - $105.57