BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,028 Value ($000) $421 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,897 Value ($000) $630 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,036 Value ($000) $820 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,048 Value ($000) $777 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,405 Value ($000) $801 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,919 Value ($000) $757 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 7,035 Value ($000) $769 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 7,242 Value ($000) $808 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 7,387 Value ($000) $685 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,387 Value ($000) $772 Avg Close $97.72 Range $87.05 - $105.57