BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,190 Value ($000) $419 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 20,169 Value ($000) $2,100 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 30,841 Value ($000) $3,225 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 9,734 Value ($000) $1,253 Avg Close $150.56 Range $123.45 - $184.49

Q2 2024

Shares 2,256 Value ($000) $347 Avg Close $144.22 Range $133.55 - $158.08

Q4 2023

Shares 2,126 Value ($000) $272 Avg Close $119.21 Range $104.83 - $125.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,190	$419	$105.15	$95.60 - $117.78
Q2 2025	20,169	$2,100	$109.39	$97.08 - $127.73
Q1 2025	30,841	$3,225	$117.32	$98.60 - $142.71
Q4 2024	9,734	$1,253	$150.56	$123.45 - $184.49
Q2 2024	2,256	$347	$144.22	$133.55 - $158.08
Q4 2023	2,126	$272	$119.21	$104.83 - $125.76