BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $53 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 6,308 Value ($000) $626 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 1,123 Value ($000) $117 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 9,980 Value ($000) $1,055 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 6,137 Value ($000) $793 Avg Close $150.56 Range $123.45 - $184.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$53	$88.51	$78.63 - $104.27
Q3 2025	6,308	$626	$105.15	$95.60 - $117.78
Q2 2025	1,123	$117	$109.39	$97.08 - $127.73
Q1 2025	9,980	$1,055	$117.32	$98.60 - $142.71
Q4 2024	6,137	$793	$150.56	$123.45 - $184.49