BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,728 Value ($000) $905 Avg Close $88.51 Range $78.63 - $104.27

Q1 2025

Shares 4,333 Value ($000) $453 Avg Close $117.32 Range $98.60 - $142.71

Q1 2024

Shares 200 Value ($000) $30 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 200 Value ($000) $26 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 30 Value ($000) $3 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 202 Value ($000) $23 Avg Close $93.65 Range $85.00 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,728	$905	$88.51	$78.63 - $104.27
Q1 2025	4,333	$453	$117.32	$98.60 - $142.71
Q1 2024	200	$30	$135.16	$117.99 - $144.77
Q4 2023	200	$26	$119.21	$104.83 - $125.76
Q3 2023	30	$3	$109.52	$102.03 - $119.02
Q2 2023	202	$23	$93.65	$85.00 - $106.47