BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,025 Value ($000) $202 Avg Close $105.15 Range $95.60 - $117.78

Q1 2025

Shares 3,551 Value ($000) $371 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 4,220 Value ($000) $543 Avg Close $150.56 Range $123.45 - $184.49

Q2 2024

Shares 795 Value ($000) $122 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 62 Value ($000) $9 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 752 Value ($000) $96 Avg Close $119.21 Range $104.83 - $125.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,025	$202	$105.15	$95.60 - $117.78
Q1 2025	3,551	$371	$117.32	$98.60 - $142.71
Q4 2024	4,220	$543	$150.56	$123.45 - $184.49
Q2 2024	795	$122	$144.22	$133.55 - $158.08
Q1 2024	62	$9	$135.16	$117.99 - $144.77
Q4 2023	752	$96	$119.21	$104.83 - $125.76