BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 160 Value ($000) $21 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 160 Value ($000) $26 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 160 Value ($000) $25 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 160 Value ($000) $24 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 160 Value ($000) $20 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 160 Value ($000) $17 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 160 Value ($000) $18 Avg Close $93.65 Range $85.00 - $106.47