BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $273 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,282 Value ($000) $328 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,398 Value ($000) $458 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 4,259 Value ($000) $445 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,916 Value ($000) $504 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,498 Value ($000) $569 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,111 Value ($000) $479 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,994 Value ($000) $444 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,306 Value ($000) $295 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,548 Value ($000) $278 Avg Close $109.52 Range $102.03 - $119.02