BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,056 Value ($000) $206 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,820 Value ($000) $606 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 12,388 Value ($000) $1,296 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 26,766 Value ($000) $3,445 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 33,509 Value ($000) $5,454 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 32,102 Value ($000) $4,940 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 36,540 Value ($000) $5,424 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 33,404 Value ($000) $4,273 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 35,693 Value ($000) $3,900 Avg Close $109.52 Range $102.03 - $119.02