BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075 Value ($000) $91 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 1,239 Value ($000) $124 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 88 Value ($000) $9 Avg Close $109.39 Range $97.08 - $127.73

Q2 2024

Shares 203 Value ($000) $31 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 203 Value ($000) $30 Avg Close $135.16 Range $117.99 - $144.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075	$91	$88.51	$78.63 - $104.27
Q3 2025	1,239	$124	$105.15	$95.60 - $117.78
Q2 2025	88	$9	$109.39	$97.08 - $127.73
Q2 2024	203	$31	$144.22	$133.55 - $158.08
Q1 2024	203	$30	$135.16	$117.99 - $144.77