BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,436 Value ($000) $206 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 2,436 Value ($000) $243 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 3,436 Value ($000) $358 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 5,012 Value ($000) $524 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 2,962 Value ($000) $381 Avg Close $150.56 Range $123.45 - $184.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,436	$206	$88.51	$78.63 - $104.27
Q3 2025	2,436	$243	$105.15	$95.60 - $117.78
Q2 2025	3,436	$358	$109.39	$97.08 - $127.73
Q1 2025	5,012	$524	$117.32	$98.60 - $142.71
Q4 2024	2,962	$381	$150.56	$123.45 - $184.49