BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 106 Value ($000) $17 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 105 Value ($000) $16 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 105 Value ($000) $16 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 105 Value ($000) $13 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 104 Value ($000) $11 Avg Close $109.52 Range $102.03 - $119.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	106	$17	$147.97	$129.89 - $157.61
Q2 2024	105	$16	$144.22	$133.55 - $158.08
Q1 2024	105	$16	$135.16	$117.99 - $144.77
Q4 2023	105	$13	$119.21	$104.83 - $125.76
Q3 2023	104	$11	$109.52	$102.03 - $119.02