BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,150 Value ($000) $519 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 6,150 Value ($000) $615 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 6,150 Value ($000) $640 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 6,150 Value ($000) $643 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 6,150 Value ($000) $792 Avg Close $150.56 Range $123.45 - $184.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,150	$519	$88.51	$78.63 - $104.27
Q3 2025	6,150	$615	$105.15	$95.60 - $117.78
Q2 2025	6,150	$640	$109.39	$97.08 - $127.73
Q1 2025	6,150	$643	$117.32	$98.60 - $142.71
Q4 2024	6,150	$792	$150.56	$123.45 - $184.49