BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,136 Value ($000) $432 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 4,109 Value ($000) $529 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 4,706 Value ($000) $766 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 4,768 Value ($000) $734 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 4,854 Value ($000) $721 Avg Close $135.16 Range $117.99 - $144.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,136	$432	$117.32	$98.60 - $142.71
Q4 2024	4,109	$529	$150.56	$123.45 - $184.49
Q3 2024	4,706	$766	$147.97	$129.89 - $157.61
Q2 2024	4,768	$734	$144.22	$133.55 - $158.08
Q1 2024	4,854	$721	$135.16	$117.99 - $144.77