BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,197 Value ($000) $6,259 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 514,541 Value ($000) $51,428 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 528,816 Value ($000) $55,065 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 583,987 Value ($000) $61,073 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 539,589 Value ($000) $69,445 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 531,224 Value ($000) $86,462 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 543,464 Value ($000) $83,639 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 542,984 Value ($000) $80,600 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 551,678 Value ($000) $70,146 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 548,056 Value ($000) $59,886 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 592,628 Value ($000) $66,137 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 598,074 Value ($000) $55,435 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 604,206 Value ($000) $63,152 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 608,817 Value ($000) $56,224 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 611,418 Value ($000) $55,248 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 619,726 Value ($000) $54,437 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 611,840 Value ($000) $51,878 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 605,808 Value ($000) $48,071 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 581,925 Value ($000) $49,568 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 542,508 Value ($000) $43,688 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 452,532 Value ($000) $39,452 Avg Close $77.07 Range $67.22 - $82.79