BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Northwest Financial Advisors's Holding History (CIK: 0002010635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,287 Value ($000) $828 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 8,245 Value ($000) $859 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 8,201 Value ($000) $858 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 9,072 Value ($000) $1,168 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 9,040 Value ($000) $1,471 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 9,013 Value ($000) $1,387 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 8,982 Value ($000) $1,333 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 8,951 Value ($000) $1,145 Avg Close $119.21 Range $104.83 - $125.76