BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,741 Value ($000) $3,072 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 34,445 Value ($000) $3,002 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 32,850 Value ($000) $3,421 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 30,625 Value ($000) $3,203 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 30,410 Value ($000) $3,914 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 30,375 Value ($000) $4,944 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 31,286 Value ($000) $4,815 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 30,435 Value ($000) $4,518 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 29,800 Value ($000) $3,812 Avg Close $119.21 Range $104.83 - $125.76