BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,489,433 Value ($000) $1,137,969 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 8,500,819 Value ($000) $849,657 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 9,331,725 Value ($000) $971,713 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 9,257,994 Value ($000) $968,201 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 9,321,829 Value ($000) $1,199,719 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 8,487,877 Value ($000) $1,381,487 Avg Close $147.97 Range $129.89 - $157.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,489,433	$1,137,969	$88.51	$78.63 - $104.27
Q3 2025	8,500,819	$849,657	$105.15	$95.60 - $117.78
Q2 2025	9,331,725	$971,713	$109.39	$97.08 - $127.73
Q1 2025	9,257,994	$968,201	$117.32	$98.60 - $142.71
Q4 2024	9,321,829	$1,199,719	$150.56	$123.45 - $184.49
Q3 2024	8,487,877	$1,381,487	$147.97	$129.89 - $157.61