BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 207 Value ($000) $22 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 202 Value ($000) $26 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 195 Value ($000) $32 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 195 Value ($000) $30 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 195 Value ($000) $29 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 195 Value ($000) $25 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 195 Value ($000) $22 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 195 Value ($000) $22 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 195 Value ($000) $19 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 195 Value ($000) $20 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 195 Value ($000) $19 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 195 Value ($000) $18 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 195 Value ($000) $17 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 195 Value ($000) $17 Avg Close $77.74 Range $72.16 - $83.67