BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,707 Value ($000) $1,156 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 13,511 Value ($000) $1,350 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 16,742 Value ($000) $1,743 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 16,862 Value ($000) $1,763 Avg Close $117.32 Range $98.60 - $142.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,707	$1,156	$88.51	$78.63 - $104.27
Q3 2025	13,511	$1,350	$105.15	$95.60 - $117.78
Q2 2025	16,742	$1,743	$109.39	$97.08 - $127.73
Q1 2025	16,862	$1,763	$117.32	$98.60 - $142.71