BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $193 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,420 Value ($000) $242 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,693 Value ($000) $280 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,569 Value ($000) $269 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,747 Value ($000) $354 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,738 Value ($000) $446 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,843 Value ($000) $437 Avg Close $144.22 Range $133.55 - $158.08