BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,369 Value ($000) $3,886 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 37,757 Value ($000) $3,774 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 46,143 Value ($000) $4,805 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 63,504 Value ($000) $6,641 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 91,026 Value ($000) $11,715 Avg Close $150.56 Range $123.45 - $184.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,369	$3,886	$88.51	$78.63 - $104.27
Q3 2025	37,757	$3,774	$105.15	$95.60 - $117.78
Q2 2025	46,143	$4,805	$109.39	$97.08 - $127.73
Q1 2025	63,504	$6,641	$117.32	$98.60 - $142.71
Q4 2024	91,026	$11,715	$150.56	$123.45 - $184.49