BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,221 Value ($000) $444 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 65,072 Value ($000) $4,906 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 3,526 Value ($000) $371 Avg Close $117.32 Range $98.60 - $142.71
Q3 2024
Shares 2,368 Value ($000) $384 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,785 Value ($000) $279 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,128 Value ($000) $167 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 94 Value ($000) $12 Avg Close $119.21 Range $104.83 - $125.76