BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,277 Value ($000) $10,484 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 119,587 Value ($000) $11,953 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 105,453 Value ($000) $10,981 Avg Close $109.39 Range $97.08 - $127.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,277	$10,484	$88.51	$78.63 - $104.27
Q3 2025	119,587	$11,953	$105.15	$95.60 - $117.78
Q2 2025	105,453	$10,981	$109.39	$97.08 - $127.73