BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,458 Value ($000) $63 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 2,910 Value ($000) $141 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 2,473 Value ($000) $115 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,016 Value ($000) $39 Avg Close $31.44 Range $27.95 - $34.43
Q3 2016
Shares 15,730 Value ($000) $553 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 15,730 Value ($000) $464 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 18,195 Value ($000) $699 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 18,195 Value ($000) $787 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 100,750 Value ($000) $4,190 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 187,137 Value ($000) $10,637 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 51,342 Value ($000) $3,105 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 54,357 Value ($000) $2,987 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 153,918 Value ($000) $8,098 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 285,933 Value ($000) $18,640 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 360,363 Value ($000) $22,152 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 824,377 Value ($000) $46,091 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 883,134 Value ($000) $89,541 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 211,596 Value ($000) $18,229 Avg Close $29.44 Range $25.95 - $32.30