BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,914 Value ($000) $1,337 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 32,971 Value ($000) $1,262 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 31,671 Value ($000) $1,095 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 25,376 Value ($000) $1,079 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 21,876 Value ($000) $939 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 21,802 Value ($000) $1,091 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 24,742 Value ($000) $1,261 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 24,180 Value ($000) $1,235 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 26,586 Value ($000) $1,125 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 25,386 Value ($000) $1,059 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 26,058 Value ($000) $1,028 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 25,825 Value ($000) $908 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 24,425 Value ($000) $721 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 22,758 Value ($000) $874 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 18,658 Value ($000) $806 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 16,101 Value ($000) $670 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 15,690 Value ($000) $892 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 14,354 Value ($000) $868 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 14,354 Value ($000) $789 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 19,806 Value ($000) $1,042 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 17,206 Value ($000) $1,122 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 321,976 Value ($000) $19,792 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 311,676 Value ($000) $17,426 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 147,285 Value ($000) $14,933 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 171,993 Value ($000) $14,817 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,914	$1,337	$31.93	$27.23 - $35.46
Q1 2019	32,971	$1,262	$31.04	$26.69 - $33.66
Q4 2018	31,671	$1,095	$29.94	$25.60 - $34.53
Q3 2018	25,376	$1,079	$34.96	$32.90 - $36.88
Q2 2018	21,876	$939	$39.07	$33.68 - $42.36
Q1 2018	21,802	$1,091	$41.05	$36.81 - $45.23
Q4 2017	24,742	$1,261	$40.72	$38.94 - $43.39
Q3 2017	24,180	$1,235	$35.85	$32.48 - $39.92
Q2 2017	26,586	$1,125	$31.73	$28.88 - $34.78
Q1 2017	25,386	$1,059	$31.78	$30.03 - $34.04
Q4 2016	26,058	$1,028	$28.02	$25.27 - $32.19
Q3 2016	25,825	$908	$25.51	$21.02 - $27.86
Q2 2016	24,425	$721	$26.08	$20.94 - $30.46
Q1 2016	22,758	$874	$25.48	$20.89 - $32.63
Q4 2015	18,658	$806	$32.12	$29.84 - $36.60
Q3 2015	16,101	$670	$35.46	$28.09 - $43.30
Q2 2015	15,690	$892	$45.42	$42.52 - $46.94
Q1 2015	14,354	$868	$43.25	$36.16 - $47.39
Q4 2014	14,354	$789	$41.30	$37.44 - $43.95
Q3 2014	19,806	$1,042	$46.34	$38.46 - $50.20
Q2 2014	17,206	$1,122	$46.49	$43.32 - $49.48
Q1 2014	321,976	$19,792	$42.99	$37.73 - $46.80
Q4 2013	311,676	$17,426	$38.93	$35.56 - $41.81
Q3 2013	147,285	$14,933	$35.23	$31.00 - $38.15
Q2 2013	171,993	$14,817	$29.44	$25.95 - $32.30