BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,515 Value ($000) $1,089 Avg Close $30.35 Range $24.13 - $34.04
Q4 2024
Shares 21,115 Value ($000) $671 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 20,893 Value ($000) $758 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 223,979 Value ($000) $7,221 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 30,546 Value ($000) $1,061 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 29,316 Value ($000) $1,051 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 21,842 Value ($000) $882 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 21,453 Value ($000) $923 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 16,269 Value ($000) $799 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 339,542 Value ($000) $13,667 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 19,677 Value ($000) $617 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 19,902 Value ($000) $665 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 29,817 Value ($000) $1,160 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 45,809 Value ($000) $2,066 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 39,312 Value ($000) $1,699 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 35,787 Value ($000) $1,736 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 44,883 Value ($000) $2,081 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 41,292 Value ($000) $1,596 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 26,291 Value ($000) $1,018 Avg Close $31.74 Range $27.38 - $35.22
Q4 2019
Shares 56,911 Value ($000) $2,469 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 41,433 Value ($000) $1,520 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 35,981 Value ($000) $1,511 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 39,493 Value ($000) $1,518 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 39,156 Value ($000) $1,359 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 42,149 Value ($000) $1,803 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 21,690 Value ($000) $936 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 25,337 Value ($000) $1,271 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 30,942 Value ($000) $1,581 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 34,452 Value ($000) $1,765 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 45,062 Value ($000) $1,909 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 41,158 Value ($000) $1,720 Avg Close $31.78 Range $30.03 - $34.04
Q2 2015
Shares 4,103 Value ($000) $233 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 3,883 Value ($000) $235 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 3,917 Value ($000) $215 Avg Close $41.30 Range $37.44 - $43.95
Q2 2014
Shares 3,534 Value ($000) $230 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 3,534 Value ($000) $217 Avg Close $42.99 Range $37.73 - $46.80