BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,519 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35

Q1 2017

Shares 88,814 Value ($000) $3,711 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 68,085 Value ($000) $2,685 Avg Close $28.02 Range $25.27 - $32.19

Q2 2014

Shares 78,482 Value ($000) $5,116 Avg Close $46.49 Range $43.32 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,519	$1	$39.79	$33.89 - $43.35
Q1 2017	88,814	$3,711	$31.78	$30.03 - $34.04
Q4 2016	68,085	$2,685	$28.02	$25.27 - $32.19
Q2 2014	78,482	$5,116	$46.49	$43.32 - $49.48