BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 50,057 Value ($000) $2,557 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 58,091 Value ($000) $2,976 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 68,851 Value ($000) $2,917 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 5,146 Value ($000) $215 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 6,070 Value ($000) $239 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 5,163 Value ($000) $182 Avg Close $25.51 Range $21.02 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	50,057	$2,557	$40.72	$38.94 - $43.39
Q3 2017	58,091	$2,976	$35.85	$32.48 - $39.92
Q2 2017	68,851	$2,917	$31.73	$28.88 - $34.78
Q1 2017	5,146	$215	$31.78	$30.03 - $34.04
Q4 2016	6,070	$239	$28.02	$25.27 - $32.19
Q3 2016	5,163	$182	$25.51	$21.02 - $27.86