BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616,110 Value ($000) $27,762 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 659,646 Value ($000) $28,998 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 1,157,948 Value ($000) $38,768 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 1,522,832 Value ($000) $43,629 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 709,740 Value ($000) $22,563 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 844,746 Value ($000) $30,656 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 1,012,598 Value ($000) $32,646 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 744,035 Value ($000) $25,848 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 969,401 Value ($000) $34,753 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 878,680 Value ($000) $35,472 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 782,762 Value ($000) $38,285 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 620,776 Value ($000) $30,486 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 475,288 Value ($000) $19 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 441,671 Value ($000) $13,870 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 444,156 Value ($000) $14,821 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 371,687 Value ($000) $14,458 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 296,785 Value ($000) $13,377 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 384,532 Value ($000) $16,617 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 457,933 Value ($000) $22,228 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 551,612 Value ($000) $25,572 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 2,350,920 Value ($000) $90,839 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 3,329,393 Value ($000) $126,618 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 4,148,067 Value ($000) $146,426 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 4,131,428 Value ($000) $100,683 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 4,285,121 Value ($000) $185,887 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 4,429,555 Value ($000) $162,476 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 6,909,503 Value ($000) $291,098 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 7,208,112 Value ($000) $276,862 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 7,009,471 Value ($000) $243,509 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 6,635,725 Value ($000) $283,875 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 4,974,107 Value ($000) $214,683 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 5,205,225 Value ($000) $261,459 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 5,006,685 Value ($000) $255,792 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 4,830,935 Value ($000) $242,947 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 4,963,469 Value ($000) $210,253 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 5,408,179 Value ($000) $226,008 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 5,331,251 Value ($000) $210,265 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 4,994,064 Value ($000) $175,693 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 1,299,613 Value ($000) $38,364 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 1,305,240 Value ($000) $50,121 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 185,806 Value ($000) $8,032 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 119,612 Value ($000) $4,976 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 282,221 Value ($000) $16,042 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 280,531 Value ($000) $16,965 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 3,283,087 Value ($000) $180,405 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 5,579,080 Value ($000) $293,514 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 4,170,303 Value ($000) $271,863 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 4,169,436 Value ($000) $256,297 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 3,960,870 Value ($000) $221,451 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 2,914,539 Value ($000) $295,505 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 3,256,133 Value ($000) $280,515 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616,110	$27,762	$43.69	$40.34 - $46.23
Q3 2025	659,646	$28,998	$39.71	$33.25 - $44.52
Q2 2025	1,157,948	$38,768	$30.35	$24.13 - $34.04
Q1 2025	1,522,832	$43,629	$29.92	$27.34 - $32.90
Q4 2024	709,740	$22,563	$33.47	$30.80 - $35.68
Q3 2024	844,746	$30,656	$32.30	$30.41 - $36.62
Q2 2024	1,012,598	$32,646	$33.82	$30.95 - $37.30
Q1 2024	744,035	$25,848	$31.84	$28.69 - $35.41
Q4 2023	969,401	$34,753	$34.62	$30.66 - $39.50
Q3 2023	878,680	$35,472	$40.98	$37.57 - $45.48
Q2 2023	782,762	$38,285	$39.66	$35.63 - $42.05
Q1 2023	620,776	$30,486	$39.79	$33.89 - $43.35
Q4 2022	475,288	$19	$32.56	$26.46 - $36.51
Q3 2022	441,671	$13,870	$30.75	$26.20 - $33.65
Q2 2022	444,156	$14,821	$31.25	$27.29 - $34.05
Q1 2022	371,687	$14,458	$35.30	$29.07 - $41.61
Q4 2021	296,785	$13,377	$37.80	$34.39 - $40.65
Q3 2021	384,532	$16,617	$37.29	$33.34 - $41.20
Q2 2021	457,933	$22,228	$41.16	$36.66 - $45.79
Q1 2021	551,612	$25,572	$36.30	$30.91 - $41.57
Q4 2020	2,350,920	$90,839	$31.44	$27.95 - $34.43
Q3 2020	3,329,393	$126,618	$31.74	$27.38 - $35.22
Q2 2020	4,148,067	$146,426	$24.21	$17.08 - $30.92
Q1 2020	4,131,428	$100,683	$26.41	$13.72 - $35.37
Q4 2019	4,285,121	$185,887	$33.34	$27.10 - $37.26
Q3 2019	4,429,555	$162,476	$29.16	$24.43 - $34.37
Q2 2019	6,909,503	$291,098	$31.93	$27.23 - $35.46
Q1 2019	7,208,112	$276,862	$31.04	$26.69 - $33.66
Q4 2018	7,009,471	$243,509	$29.94	$25.60 - $34.53
Q3 2018	6,635,725	$283,875	$34.96	$32.90 - $36.88
Q2 2018	4,974,107	$214,683	$39.07	$33.68 - $42.36
Q1 2018	5,205,225	$261,459	$41.05	$36.81 - $45.23
Q4 2017	5,006,685	$255,792	$40.72	$38.94 - $43.39
Q3 2017	4,830,935	$242,947	$35.85	$32.48 - $39.92
Q2 2017	4,963,469	$210,253	$31.73	$28.88 - $34.78
Q1 2017	5,408,179	$226,008	$31.78	$30.03 - $34.04
Q4 2016	5,331,251	$210,265	$28.02	$25.27 - $32.19
Q3 2016	4,994,064	$175,693	$25.51	$21.02 - $27.86
Q2 2016	1,299,613	$38,364	$26.08	$20.94 - $30.46
Q1 2016	1,305,240	$50,121	$25.48	$20.89 - $32.63
Q4 2015	185,806	$8,032	$32.12	$29.84 - $36.60
Q3 2015	119,612	$4,976	$35.46	$28.09 - $43.30
Q2 2015	282,221	$16,042	$45.42	$42.52 - $46.94
Q1 2015	280,531	$16,965	$43.25	$36.16 - $47.39
Q4 2014	3,283,087	$180,405	$41.30	$37.44 - $43.95
Q3 2014	5,579,080	$293,514	$46.34	$38.46 - $50.20
Q2 2014	4,170,303	$271,863	$46.49	$43.32 - $49.48
Q1 2014	4,169,436	$256,297	$42.99	$37.73 - $46.80
Q4 2013	3,960,870	$221,451	$38.93	$35.56 - $41.81
Q3 2013	2,914,539	$295,505	$35.23	$31.00 - $38.15
Q2 2013	3,256,133	$280,515	$29.44	$25.95 - $32.30