BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,078 Value ($000) $229 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,456 Value ($000) $240 Avg Close $39.71 Range $33.25 - $44.52
Q4 2024
Shares 6,490 Value ($000) $206 Avg Close $33.47 Range $30.80 - $35.68
Q1 2024
Shares 9,908 Value ($000) $344 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 15,503 Value ($000) $556 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 15,948 Value ($000) $644 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 16,163 Value ($000) $791 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 16,245 Value ($000) $798 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 16,377 Value ($000) $659 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 16,411 Value ($000) $516 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 19,582 Value ($000) $653 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 31,928 Value ($000) $1,242 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 45,361 Value ($000) $2,044 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 44,075 Value ($000) $1,905 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 48,219 Value ($000) $2,341 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 31,241 Value ($000) $1,449 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 33,675 Value ($000) $1,302 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 26,782 Value ($000) $1,037 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 19,048 Value ($000) $673 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 15,105 Value ($000) $368 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 14,637 Value ($000) $635 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 8,801 Value ($000) $322 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 7,853 Value ($000) $330 Avg Close $31.93 Range $27.23 - $35.46