BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,678 Value ($000) $436 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 7,124 Value ($000) $313 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 12,454 Value ($000) $417 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 13,169 Value ($000) $378 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 13,190 Value ($000) $419 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 13,114 Value ($000) $476 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 16,380 Value ($000) $528 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 15,141 Value ($000) $526 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 19,514 Value ($000) $700 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 33,840 Value ($000) $1,367 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 56,566 Value ($000) $2,767 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 55,836 Value ($000) $2,742 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 21,882 Value ($000) $880 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 20,542 Value ($000) $646 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 25,399 Value ($000) $459 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 12,913 Value ($000) $500 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 12,186 Value ($000) $550 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 13,397 Value ($000) $580 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 56,218 Value ($000) $2,728 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 56,378 Value ($000) $2,615 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 53,975 Value ($000) $2,086 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 51,803 Value ($000) $2,006 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 42,697 Value ($000) $1,509 Avg Close $24.21 Range $17.08 - $30.92

Q4 2019

Shares 19,704 Value ($000) $855 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 21,833 Value ($000) $800 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 27,823 Value ($000) $1,168 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 33,446 Value ($000) $1,285 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 197,122 Value ($000) $6,848 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 220,320 Value ($000) $9,425 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 220,699 Value ($000) $9,527 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 216,754 Value ($000) $10,887 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 209,550 Value ($000) $10,706 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 198,060 Value ($000) $10,146 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 195,840 Value ($000) $8,296 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 170,516 Value ($000) $7,125 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 28,326 Value ($000) $1,117 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 21,897 Value ($000) $769 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 18,909 Value ($000) $558 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 20,820 Value ($000) $800 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 14,942 Value ($000) $646 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 21,144 Value ($000) $878 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 100,287 Value ($000) $5,699 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 166,694 Value ($000) $10,081 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 179,465 Value ($000) $9,862 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 213,234 Value ($000) $11,218 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 25,033 Value ($000) $1,632 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 23,754 Value ($000) $1,460 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 24,048 Value ($000) $1,344 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 15,693 Value ($000) $1,591 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 19,468 Value ($000) $1,677 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,678	$436	$43.69	$40.34 - $46.23
Q3 2025	7,124	$313	$39.71	$33.25 - $44.52
Q2 2025	12,454	$417	$30.35	$24.13 - $34.04
Q1 2025	13,169	$378	$29.92	$27.34 - $32.90
Q4 2024	13,190	$419	$33.47	$30.80 - $35.68
Q3 2024	13,114	$476	$32.30	$30.41 - $36.62
Q2 2024	16,380	$528	$33.82	$30.95 - $37.30
Q1 2024	15,141	$526	$31.84	$28.69 - $35.41
Q4 2023	19,514	$700	$34.62	$30.66 - $39.50
Q3 2023	33,840	$1,367	$40.98	$37.57 - $45.48
Q2 2023	56,566	$2,767	$39.66	$35.63 - $42.05
Q1 2023	55,836	$2,742	$39.79	$33.89 - $43.35
Q4 2022	21,882	$880	$32.56	$26.46 - $36.51
Q3 2022	20,542	$646	$30.75	$26.20 - $33.65
Q2 2022	25,399	$459	$31.25	$27.29 - $34.05
Q1 2022	12,913	$500	$35.30	$29.07 - $41.61
Q4 2021	12,186	$550	$37.80	$34.39 - $40.65
Q3 2021	13,397	$580	$37.29	$33.34 - $41.20
Q2 2021	56,218	$2,728	$41.16	$36.66 - $45.79
Q1 2021	56,378	$2,615	$36.30	$30.91 - $41.57
Q4 2020	53,975	$2,086	$31.44	$27.95 - $34.43
Q3 2020	51,803	$2,006	$31.74	$27.38 - $35.22
Q2 2020	42,697	$1,509	$24.21	$17.08 - $30.92
Q4 2019	19,704	$855	$33.34	$27.10 - $37.26
Q3 2019	21,833	$800	$29.16	$24.43 - $34.37
Q2 2019	27,823	$1,168	$31.93	$27.23 - $35.46
Q1 2019	33,446	$1,285	$31.04	$26.69 - $33.66
Q4 2018	197,122	$6,848	$29.94	$25.60 - $34.53
Q3 2018	220,320	$9,425	$34.96	$32.90 - $36.88
Q2 2018	220,699	$9,527	$39.07	$33.68 - $42.36
Q1 2018	216,754	$10,887	$41.05	$36.81 - $45.23
Q4 2017	209,550	$10,706	$40.72	$38.94 - $43.39
Q3 2017	198,060	$10,146	$35.85	$32.48 - $39.92
Q2 2017	195,840	$8,296	$31.73	$28.88 - $34.78
Q1 2017	170,516	$7,125	$31.78	$30.03 - $34.04
Q4 2016	28,326	$1,117	$28.02	$25.27 - $32.19
Q3 2016	21,897	$769	$25.51	$21.02 - $27.86
Q2 2016	18,909	$558	$26.08	$20.94 - $30.46
Q1 2016	20,820	$800	$25.48	$20.89 - $32.63
Q4 2015	14,942	$646	$32.12	$29.84 - $36.60
Q3 2015	21,144	$878	$35.46	$28.09 - $43.30
Q2 2015	100,287	$5,699	$45.42	$42.52 - $46.94
Q1 2015	166,694	$10,081	$43.25	$36.16 - $47.39
Q4 2014	179,465	$9,862	$41.30	$37.44 - $43.95
Q3 2014	213,234	$11,218	$46.34	$38.46 - $50.20
Q2 2014	25,033	$1,632	$46.49	$43.32 - $49.48
Q1 2014	23,754	$1,460	$42.99	$37.73 - $46.80
Q4 2013	24,048	$1,344	$38.93	$35.56 - $41.81
Q3 2013	15,693	$1,591	$35.23	$31.00 - $38.15
Q2 2013	19,468	$1,677	$29.44	$25.95 - $32.30