BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 42,544 Value ($000) $2,147 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 42,544 Value ($000) $2,147 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 42,544 Value ($000) $2,147 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 42,544 Value ($000) $2,147 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 42,544 Value ($000) $2,147 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 42,544 Value ($000) $2,147 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 42,544 Value ($000) $2,147 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 42,544 Value ($000) $2,147 Avg Close $28.02 Range $25.27 - $32.19
Q4 2015
Shares 88,632 Value ($000) $3,831 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 86,550 Value ($000) $3,600 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 87,344 Value ($000) $5,171 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 87,344 Value ($000) $5,171 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 91,172 Value ($000) $5,010 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 91,424 Value ($000) $4,810 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 98,368 Value ($000) $6,413 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 113,262 Value ($000) $6,962 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 124,532 Value ($000) $6,963 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 58,927 Value ($000) $5,975 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 59,029 Value ($000) $5,085 Avg Close $29.44 Range $25.95 - $32.30