BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $81 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,807 Value ($000) $79 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,807 Value ($000) $60 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 2,988 Value ($000) $86 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 2,954 Value ($000) $94 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 2,785 Value ($000) $101 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 1,879 Value ($000) $61 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,789 Value ($000) $62 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,128 Value ($000) $40 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,421 Value ($000) $57 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 941 Value ($000) $46 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 506 Value ($000) $25 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 355 Value ($000) $14 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 355 Value ($000) $11 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 779 Value ($000) $26 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 2,404 Value ($000) $94 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 2,663 Value ($000) $120 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 364 Value ($000) $16 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,115 Value ($000) $54 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,177 Value ($000) $55 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 944 Value ($000) $37 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 863 Value ($000) $34 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,111 Value ($000) $39 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 3,451 Value ($000) $84 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 5,699 Value ($000) $247 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,068 Value ($000) $39 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,093 Value ($000) $46 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 2,495 Value ($000) $96 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 2,457 Value ($000) $85 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 2,333 Value ($000) $100 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 2,403 Value ($000) $103 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 3,254 Value ($000) $164 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 4,803 Value ($000) $245 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 5,155 Value ($000) $264 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 8,685 Value ($000) $368 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 10,018 Value ($000) $418 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 14,932 Value ($000) $589 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 17,573 Value ($000) $618 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 27,240 Value ($000) $804 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 169,818 Value ($000) $10,271 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 126,744 Value ($000) $5,479 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 185,999 Value ($000) $7,735 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 190,430 Value ($000) $10,824 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 168,686 Value ($000) $10,202 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 160,814 Value ($000) $8,836 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 186,788 Value ($000) $9,827 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 213,815 Value ($000) $13,938 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 201,896 Value ($000) $12,411 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 95,480 Value ($000) $5,338 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 44,310 Value ($000) $4,493 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 35,048 Value ($000) $3,019 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 33,791 Value ($000) $2,614 Avg Close $27.86 Range $26.17 - $29.51
Q4 2012
Shares 31,360 Value ($000) $2,247 Avg Close — Range —
Q3 2012
Shares 32,106 Value ($000) $2,219 Avg Close — Range —
Q2 2012
Shares 46,213 Value ($000) $3,032 Avg Close — Range —
Q1 2012
Shares 49,717 Value ($000) $4,193 Avg Close — Range —
Q4 2011
Shares 43,142 Value ($000) $2,749 Avg Close — Range —
Q3 2011
Shares 43,472 Value ($000) $2,631 Avg Close — Range —
Q2 2011
Shares 39,522 Value ($000) $3,193 Avg Close — Range —
Q1 2011
Shares 32,407 Value ($000) $2,582 Avg Close — Range —
Q4 2010
Shares 20,679 Value ($000) $1,496 Avg Close — Range —
Q3 2010
Shares 19,226 Value ($000) $1,012 Avg Close — Range —
Q2 2010
Shares 19,232 Value ($000) $718 Avg Close — Range —
Q1 2010
Shares 18,187 Value ($000) $694 Avg Close — Range —
Q4 2009
Shares 17,019 Value ($000) $565 Avg Close — Range —
Q3 2009
Shares 3,823 Value ($000) $114 Avg Close — Range —
Q2 2009
Shares 3,103 Value ($000) $105 Avg Close — Range —
Q1 2009
Shares 11,656 Value ($000) $236 Avg Close — Range —