BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,704 Value ($000) $1,311 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 35,135 Value ($000) $1,584 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 36,022 Value ($000) $1,557 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 37,083 Value ($000) $1,800 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 40,605 Value ($000) $1,882 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 40,242 Value ($000) $1,555 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 34,413 Value ($000) $1,333 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 32,223 Value ($000) $1,138 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 31,091 Value ($000) $758 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 31,250 Value ($000) $1,356 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 32,448 Value ($000) $1,190 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 30,689 Value ($000) $1,288 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 30,508 Value ($000) $1,171 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 31,011 Value ($000) $1,078 Avg Close $29.94 Range $25.60 - $34.53
Q2 2018
Shares 31,964 Value ($000) $1,379 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 33,359 Value ($000) $1,676 Avg Close $41.05 Range $36.81 - $45.23